CRWDB
CRWDB · 美元计价
$230.43
0.26%
≈ ￥1520.84
($0.59)
更新于 2026-11-14 16:50:02
24H 最高$237.94
24H 最低$220.00
今日开盘$229.84
24H 成交量$5.68万
流通市值—
24H 涨跌额($0.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.83万 | $3,208.63万 | -2.82% |
| 275 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.01% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.34 | $0.326 | $32.93万 | $406.80万 | 2.10% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.79万 | — | -12.10% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.32万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 313 |
NEO小蚁
|
$1.651 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -6.03% |
| 370 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 58 |
DODODODO
|
$0.03257 | $0.03555 | $0.02709 | $672.54万 | $2,064.61万 | 19.88% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $323.98万 | $6,263.00万 | -9.23% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.41万 | $2.01亿 | -5.06% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |