Lista DAO
LISTA · 美元计价
$0.0725
-0.96%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.0732
24H 成交量$14.20万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.06万 | $3,208.63万 | -2.19% |
| 273 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.57% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.50万 | $406.80万 | -0.30% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.93万 | $25.23亿 | -2.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 315 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.00万 | $1.22亿 | -5.09% |
| 367 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001176 | $28.18万 | $2,022.37万 | -2.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 67 |
DODODODO
|
$0.03197 | $0.0328 | $0.02634 | $521.78万 | $2,064.61万 | 18.58% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $334.81万 | $6,263.00万 | -7.86% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 432 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.0072 | $20.39万 | $185.08万 | 0.00% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -5.61% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.38万 | — | -5.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |