Newton Protocol
NEWT · 美元计价
$0.03726
2.31%
≈ ￥0.245916
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.03792
24H 最低$0.03633
今日开盘$0.03642
24H 成交量$21.20万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $34.40万 | $3,208.63万 | 0.32% |
| 268 |
DYMDymension
|
$0.01371 | $0.01439 | $0.01337 | $44.47万 | $964.81万 | -0.36% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.09万 | $406.80万 | 0.90% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.95% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $223.35万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.50万 | $1.22亿 | -2.51% |
| 368 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 1.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 70 |
DODODODO
|
$0.03176 | $0.0328 | $0.02623 | $494.80万 | $2,064.61万 | 19.58% |
| 82 |
ONEONEchain
|
$0.001414 | $0.00152 | $0.001333 | $338.17万 | $6,263.00万 | -6.91% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.0071 | $19.70万 | $185.08万 | 3.09% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $61.75万 | $2.01亿 | -2.24% |
| 445 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.18万 | — | -4.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |