Resolv
RESOLV · 美元计价
$0.01277
-4.84%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01342
24H 成交量$10.67万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $33.23万 | $3,208.63万 | -3.11% |
| 273 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $42.50万 | $964.81万 | -4.34% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.00万 | $406.80万 | -0.59% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $232.77万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 306 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $36.94万 | $1.22亿 | -5.44% |
| 372 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.11万 | $2,022.37万 | -3.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 67 |
DODODODO
|
$0.0324 | $0.0328 | $0.02634 | $524.56万 | $2,064.61万 | 21.53% |
| 81 |
ONEONEchain
|
$0.001375 | $0.001504 | $0.001333 | $328.87万 | $6,263.00万 | -6.91% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 433 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.75万 | $185.08万 | -0.69% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $58.49万 | $2.01亿 | -5.35% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |