THETA
THETA · 美元计价
$0.1392
0.94%
≈ ￥0.91872
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1379
24H 成交量$44.72万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $33.97万 | $3,208.63万 | 0.32% |
| 269 |
DYMDymension
|
$0.01365 | $0.01439 | $0.01337 | $44.26万 | $964.81万 | -1.37% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.60% |
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.42% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 107 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $224.03万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 342 |
NEO小蚁
|
$1.671 | $1.78 | $1.64 | $32.49万 | $1.22亿 | -2.74% |
| 367 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.22万 | $2,022.37万 | 0.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 70 |
DODODODO
|
$0.03237 | $0.0328 | $0.02623 | $499.80万 | $2,064.61万 | 22.61% |
| 82 |
ONEONEchain
|
$0.001398 | $0.001512 | $0.001333 | $336.90万 | $6,263.00万 | -6.24% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 435 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00716 | $20.05万 | $185.08万 | 2.79% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.71万 | $2.01亿 | -2.86% |
| 450 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |